Hisseler - Bağdat Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,97 7,23 % 188.964.635,65 13:49
A1YEN A1 YENILENEBILIR ENERJI 33,48 4,17 % 76.381.261,70 13:49
ACSEL ACIPAYAM SELULOZ 112,90 2,54 % 20.564.313,10 13:49
ADEL ADEL KALEMCILIK 43,04 2,33 % 491.943.707,98 13:49
ADESE ADESE GAYRIMENKUL 0,97 4,30 % 234.059.163,11 13:49
ADGYO ADRA GMYO 56,65 2,07 % 19.876.861,90 13:49
AEFES ANADOLU EFES 17,48 5,24 % 708.086.295,39 13:49
AFYON AFYON CIMENTO 14,23 3,49 % 53.260.840,34 13:47
AGESA AGESA HAYAT EMEKLILIK 230,90 4,01 % 55.567.804,10 13:49
AGHOL ANADOLU GRUBU HOLDING 28,96 5,16 % 155.277.132,12 13:48
AGROT AGROTECH TEKNOLOJI 3,08 3,70 % 71.688.502,47 13:49
AGYO ATAKULE GMYO 8,55 -1,04 % 2.045.745,09 13:47
AHGAZ AHLATCI DOGALGAZ 23,30 -2,35 % 460.220.478,78 13:49
AHSGY AHES GMYO 18,49 5,42 % 41.964.286,12 13:49
AKBNK AKBANK 76,15 9,96 % 9.786.443.431,85 13:49
AKCNS AKCANSA 194,20 2,21 % 139.189.946,00 13:49
AKENR AKENERJI 9,93 2,58 % 37.905.457,91 13:49
AKFGY AKFEN GMYO 2,86 5,93 % 43.075.938,70 13:48
AKFIS AKFEN INSAAT 43,26 1,17 % 105.902.003,10 13:49
AKFYE AKFEN YEN. ENERJI 22,72 -1,13 % 189.016.231,24 13:49
AKGRT AKSIGORTA 7,33 4,71 % 62.526.951,56 13:49
AKHAN AKHAN UN 26,88 1,59 % 123.416.159,86 13:48
AKMGY AKMERKEZ GMYO 307,25 1,07 % 35.102.031,50 13:48
AKSA AKSA 10,37 2,27 % 145.075.395,71 13:49
AKSEN AKSA ENERJI 82,05 3,34 % 492.583.444,60 13:49
AKSGY AKIS GMYO 9,07 2,25 % 28.546.089,52 13:49
AKSUE AKSU ENERJI 29,82 2,26 % 20.086.022,80 13:47
AKYHO AKDENIZ YATIRIM HOLDING 2,61 3,98 % 5.787.706,58 13:48
ALARK ALARKO HOLDING 90,85 4,13 % 643.963.638,65 13:49
ALBRK ALBARAKA TURK 8,77 7,48 % 284.764.485,69 13:49
ALCAR ALARKO CARRIER 729,00 2,82 % 16.185.690,00 13:49
ALCTL ALCATEL LUCENT TELETAS 134,60 2,36 % 39.517.227,70 13:48
ALFAS ALFA SOLAR ENERJI 37,72 2,78 % 36.932.643,76 13:49
ALGYO ALARKO GMYO 5,40 2,27 % 126.734.085,54 13:48
ALKA ALKIM KAGIT 12,44 -1,27 % 241.130.864,76 13:49
ALKIM ALKIM KIMYA 18,34 2,52 % 53.089.757,65 13:49
ALKLC ALTINKILIC GIDA VE SUT 373,75 2,89 % 489.855.947,50 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,12 2,36 % 1.028.775.664,97 13:49
ALTNY ALTINAY SAVUNMA 14,88 -1,00 % 374.939.481,57 13:49
ALVES ALVES KABLO 3,45 9,52 % 384.370.049,60 13:49
ANELE ANEL ELEKTRIK 18,30 3,39 % 67.050.015,69 13:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,58 2,22 % 15.991.591,22 13:49
ANHYT ANADOLU HAYAT EMEK. 113,40 3,66 % 105.266.561,10 13:49
ANSGR ANADOLU SIGORTA 26,48 1,92 % 148.680.610,70 13:48
ARASE DOGU ARAS ENERJI 100,80 6,95 % 86.602.711,85 13:49
ARCLK ARCELIK 112,40 5,14 % 180.271.652,40 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,70 4,84 % 106.970.307,78 13:49
ARENA ARENA BILGISAYAR 24,98 2,04 % 15.714.558,56 13:48
ARFYE ARF BIO YENILENEBILIR ENERJI 27,56 4,00 % 105.530.538,12 13:49
ARMGD ARMADA GIDA 137,60 5,85 % 193.470.412,60 13:49
ARSAN ARSAN HOLDING 3,68 3,37 % 37.730.559,21 13:49
ARTMS ARTEMIS HALI 43,24 1,31 % 59.054.925,92 13:48
ARZUM ARZUM EV ALETLERI 3,20 0,95 % 58.787.155,75 13:48
ASELS ASELSAN 361,25 5,63 % 11.685.277.518,75 13:49
ASGYO ASCE GMYO 10,73 3,27 % 21.711.012,22 13:47
ASTOR ASTOR ENERJI 209,30 2,25 % 3.395.147.606,00 13:49
ASUZU ANADOLU ISUZU 64,20 4,65 % 17.302.039,60 13:47
ATAGY ATA GMYO 12,38 2,31 % 2.996.423,12 13:40
ATAKP ATAKEY PATATES 52,90 3,22 % 13.727.674,55 13:49
ATATP ATP YAZILIM 139,80 4,10 % 116.995.159,10 13:49
ATATR ATA TURIZM 14,38 0,07 % 2.064.871.100,10 13:49
ATEKS AKIN TEKSTIL 97,20 -0,41 % 1.062.543,65 12:55
ATLAS ATLAS YAT. ORT. 7,77 -3,60 % 15.684.110,73 13:49
ATSYH ATLANTIS YATIRIM HOLDING 52,50 5,97 % 484.813,50 12:55
AVGYO AVRASYA GMYO 12,07 2,99 % 16.447.780,57 13:46
AVHOL AVRUPA YATIRIM HOLDING 36,64 2,98 % 12.521.229,18 13:48
AVOD A.V.O.D GIDA VE TARIM 4,47 3,00 % 21.995.520,46 13:49
AVPGY AVRUPAKENT GMYO 51,80 4,14 % 46.401.182,25 13:47
AVTUR AVRASYA PETROL VE TUR. 19,65 -2,43 % 9.270.865,45 13:48
AYCES ALTINYUNUS CESME 954,50 0,63 % 197.315.673,00 13:49
AYDEM AYDEM ENERJI 30,86 -1,66 % 155.449.104,76 13:49
AYEN AYEN ENERJI 36,98 0,38 % 247.379.752,74 13:49
AYES AYES CELIK HASIR VE CIT 31,10 2,03 % 1.636.600,18 12:55
AYGAZ AYGAZ 262,25 0,77 % 521.209.167,55 13:49
AZTEK AZTEK TEKNOLOJI 3,96 3,94 % 18.190.025,11 13:44
BAGFS BAGFAS 34,28 0,18 % 70.046.456,94 13:48
BAHKM BAHADIR KIMYA 140,10 0,79 % 44.492.780,10 13:49
BAKAB BAK AMBALAJ 43,76 3,89 % 7.595.205,68 13:47
BALAT BALATACILAR BALATACILIK 93,65 4,40 % 1.294.145,90 12:55
BALSU BALSU GIDA 14,98 2,53 % 61.443.330,71 13:49
BANVT BANVIT 157,40 2,21 % 22.502.285,70 13:49
BARMA BAREM AMBALAJ 51,45 2,98 % 42.508.182,15 13:45
BASCM BASTAS BASKENT CIMENTO 13,70 1,41 % 935.977,85 12:55
BASGZ BASKENT DOGALGAZ GMYO 52,20 1,26 % 19.725.527,95 13:48
BAYRK BAYRAK TABAN SANAYI 4,64 2,88 % 13.723.146,30 13:48
BEGYO BATI EGE GMYO 4,45 3,49 % 24.451.617,07 13:49
BERA BERA HOLDING 17,19 3,68 % 145.572.479,86 13:49
BESLR BESLER GIDA 13,64 3,49 % 36.874.803,84 13:48
BESTE BEST BRANDS ENERJI 23,62 1,72 % 172.257.249,84 13:49
BEYAZ BEYAZ FILO 29,36 3,89 % 16.519.429,02 13:45
BFREN BOSCH FREN SISTEMLERI 139,90 3,10 % 23.516.900,80 13:47
BIENY BIEN YAPI URUNLERI 24,04 3,00 % 33.880.339,58 13:49
BIGCH BUYUK SEFLER BIGCHEFS 6,87 4,09 % 26.539.883,12 13:48
BIGEN BIRLESIM GRUP ENERJI 9,20 2,68 % 37.096.976,94 13:48
BIGTK BIG MEDYA TEKNOLOJI 219,20 2,91 % 58.064.457,70 13:49
BIMAS BIM MAGAZALAR 729,00 6,35 % 3.809.096.445,50 13:49
BINBN BIN ULASIM TEKNOLOJILERI 162,70 1,31 % 33.161.315,90 13:49
BINHO 1000 YATIRIMLAR HOL. 8,96 3,70 % 113.636.060,22 13:49
BIOEN BIOTREND CEVRE VE ENERJI 16,85 2,18 % 30.267.338,85 13:49
BIZIM BIZIM MAGAZALARI 26,64 4,06 % 9.202.039,20 13:49
BJKAS BESIKTAS FUTBOL YAT. 1,51 4,14 % 35.725.576,25 13:49
BLCYT BILICI YATIRIM 51,70 -9,93 % 243.854.099,50 13:49
BLUME BLUME METAL KIMYA 42,56 0,76 % 59.710.129,22 13:49
BMSCH BMS CELIK HASIR 16,59 2,47 % 18.006.387,69 13:48
BMSTL BMS BIRLESIK METAL 88,45 5,23 % 168.705.663,20 13:49
BNTAS BANTAS AMBALAJ 6,48 2,86 % 20.871.655,58 13:48
BOBET BOGAZICI BETON SANAYI 19,43 2,70 % 33.814.626,68 13:49
BORLS BORLEASE OTOMOTIV 3,21 7,00 % 224.159.735,44 13:49
BORSK BOR SEKER 7,12 4,71 % 69.960.180,90 13:49
BOSSA BOSSA 6,45 3,04 % 6.772.280,93 13:48
BRISA BRISA 85,15 4,03 % 13.114.934,50 13:49
BRKO BIRKO MENSUCAT 12,20 6,09 % 3.608.796,60 12:55
BRKSN BERKOSAN YALITIM 8,90 2,42 % 4.887.138,16 13:45
BRKVY BIRIKIM VARLIK YONETIM 91,15 4,89 % 74.548.347,95 13:49
BRLSM BIRLESIM MUHENDISLIK 14,89 3,76 % 23.999.659,34 13:49
BRMEN BIRLIK MENSUCAT 8,25 1,23 % 608.950,75 12:55
BRSAN BORUSAN BORU SANAYI 526,00 2,53 % 850.125.194,00 13:49
BRYAT BORUSAN YAT. PAZ. 2.137,00 4,81 % 171.507.104,00 13:48
BSOKE BATISOKE CIMENTO 35,50 4,60 % 153.258.207,80 13:49
BTCIM BATI CIMENTO 6,51 3,33 % 275.366.505,76 13:49
BUCIM BURSA CIMENTO 6,09 3,22 % 47.012.260,12 13:48
BULGS BULLS GSYO 44,40 3,74 % 150.366.145,02 13:49
BURCE BURCELIK 42,32 6,76 % 245.648.425,96 13:49
BURVA BURCELIK VANA 822,50 3,59 % 18.403.025,00 13:48
BVSAN BULBULOGLU VINC 111,10 4,12 % 41.089.356,00 13:48
BYDNR BAYDONER RESTORANLARI 40,44 1,10 % 10.643.625,32 13:47
CANTE CAN2 TERMIK 1,67 3,73 % 427.362.165,58 13:49
CASA CASA EMTIA PETROL 92,00 1,43 % 848.608,00 12:55
CATES CATES ELEKTRIK 44,60 1,23 % 83.426.586,98 13:48
CCOLA COCA COLA ICECEK 70,85 5,75 % 221.921.645,75 13:49
CELHA CELIK HALAT 9,42 4,78 % 17.545.976,19 13:48
CEMAS CEMAS DOKUM 5,02 3,51 % 37.401.751,71 13:49
CEMTS CEMTAS 10,60 3,92 % 23.585.576,97 13:47
CEMZY CEM ZEYTIN 67,30 0,15 % 64.661.553,10 13:49
CEOEM CEO EVENT MEDYA 22,96 -1,20 % 89.759.054,16 13:49
CGCAM CAGDAS CAM 36,40 4,00 % 112.655.582,06 13:49
CIMSA CIMSA 52,00 6,38 % 296.407.102,50 13:49
CLEBI CELEBI 1.856,00 5,69 % 139.035.448,00 13:48
CMBTN CIMBETON 1.735,00 2,91 % 27.752.868,00 13:49
CMENT CIMENTAS 353,75 8,76 % 1.007.836,25 12:55
CONSE CONSUS ENERJI 3,43 3,31 % 22.592.600,44 13:49
COSMO COSMOS YAT. HOLDING 218,00 2,83 % 8.864.241,10 13:49
CRDFA CREDITWEST FAKTORING 26,30 1,15 % 32.371.407,36 13:49
CRFSA CARREFOURSA 157,40 7,51 % 370.282.526,40 13:49
CUSAN CUHADAROGLU METAL 25,82 4,28 % 13.647.961,68 13:48
CVKMD CVK MADEN 33,76 4,91 % 481.706.145,86 13:49
CWENE CW ENERJI 30,70 2,95 % 510.412.030,76 13:49
DAGI DAGI GIYIM 5,87 2,98 % 11.870.294,96 13:44
DAPGM DAP GAYRIMENKUL 13,05 -4,74 % 838.198.748,28 13:49
DARDL DARDANEL 1,98 3,66 % 34.764.119,70 13:48
DCTTR DCT TRADING DIS TICARET 10,46 2,05 % 63.438.080,22 13:49
DENGE DENGE HOLDING 2,44 4,27 % 19.909.821,02 13:46
DERHL DERLUKS YATIRIM HOLDING 15,13 2,93 % 61.095.406,38 13:49
DERIM DERIMOD 36,50 3,58 % 8.189.635,88 13:49
DESA DESA DERI 13,54 2,11 % 14.004.622,43 13:44
DESPC DESPEC BILGISAYAR 39,12 3,44 % 9.632.657,28 13:49
DEVA DEVA HOLDING 63,15 2,02 % 19.958.836,50 13:49
DGATE DATAGATE BILGISAYAR 70,90 2,24 % 5.943.984,15 13:48
DGGYO DOGUS GMYO 28,68 2,80 % 1.484.124,52 13:43
DGNMO DOGANLAR MOBILYA 4,58 9,83 % 62.426.957,68 13:49
DIRIT DIRITEKS DIRILIS TEKSTIL 27,30 1,87 % 698.011,82 12:55
DITAS DITAS DOGAN 33,54 7,98 % 81.950.934,48 13:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,22 1,14 % 79.443.832,12 13:49
DMRGD DMR UNLU MAMULLER 4,74 0,42 % 150.189.920,98 13:48
DMSAS DEMISAS DOKUM 8,90 2,30 % 13.018.440,09 13:45
DNISI DINAMIK ISI MAKINA YALITIM 20,04 3,46 % 10.586.937,97 13:48
DOAS DOGUS OTOMOTIV 197,40 3,68 % 311.128.564,20 13:49
DOCO DO-CO 9.532,50 9,98 % 51.490.727,50 13:38
DOFER DOFER YAPI MALZEMELERI 33,94 2,54 % 21.037.714,52 13:49
DOFRB DOF ROBOTIK 106,00 6,27 % 558.947.572,40 13:48
DOGUB DOGUSAN 91,40 6,71 % 36.698.762,35 13:48
DOHOL DOGAN HOLDING 20,44 4,55 % 277.994.925,20 13:49
DOKTA DOKTAS DOKUMCULUK 24,32 4,11 % 10.684.929,22 13:48
DSTKF DESTEK FINANS FAKTORING 1.996,00 1,78 % 761.462.282,00 13:49
DUNYH DUNYA HOLDING 107,70 1,70 % 39.779.618,10 13:48
DURDO DURAN DOGAN BASIM 3,78 1,61 % 9.660.764,67 13:46
DURKN DURUKAN SEKERLEME 20,26 2,17 % 44.409.920,64 13:49
DYOBY DYO BOYA 13,23 3,12 % 13.809.319,29 13:49
DZGYO DENIZ GMYO 7,76 5,29 % 21.223.411,81 13:48
EBEBK EBEBEK MAGAZACILIK 64,30 6,99 % 68.819.514,60 13:48
ECILC ECZACIBASI ILAC 108,50 2,55 % 339.219.307,80 13:49
ECOGR ECOGREEN ENERJI 36,14 2,79 % 233.177.225,34 13:49
ECZYT ECZACIBASI YATIRIM 333,50 2,62 % 76.290.529,50 13:48
EDATA E-DATA TEKNOLOJI 17,73 0,00 % 42.784.806,53 13:48
EDIP EDIP GAYRIMENKUL 35,74 4,44 % 18.220.754,36 13:49
EFOR EFOR YATIRIM 6,71 3,23 % 579.965.274,52 13:49
EGEEN EGE ENDUSTRI 5.637,50 4,16 % 46.964.110,00 13:48
EGEGY EGEYAPI AVRUPA GMYO 31,46 4,52 % 281.441.593,24 13:49
EGEPO NASMED EGEPOL 14,68 4,11 % 28.696.187,48 13:49
EGGUB EGE GUBRE 120,30 3,44 % 85.322.923,20 13:48
EGPRO EGE PROFIL 29,80 4,93 % 21.942.793,70 13:46
EGSER EGE SERAMIK 2,83 3,28 % 7.365.942,86 13:49
EKGYO EMLAK KONUT GMYO 20,66 7,21 % 2.142.628.193,84 13:49
EKIZ EKIZ KIMYA 93,15 1,80 % 116.387,50 12:55
EKOS EKOS TEKNOLOJI 5,57 3,72 % 40.677.470,19 13:48
EKSUN EKSUN GIDA 5,45 2,83 % 15.306.150,84 13:46
ELITE ELITE NATUREL ORGANIK GIDA 30,34 2,64 % 55.130.363,64 13:48
EMKEL EMEK ELEKTRIK 20,18 1,36 % 93.315.916,44 13:49
EMNIS EMINIS AMBALAJ 147,50 0,55 % 622.209,60 12:55
EMPAE EMPA ELEKTRONIK 41,58 1,71 % 264.539.067,76 13:49
ENDAE ENDA ENERJI HOLDING 15,64 -0,76 % 87.264.099,96 13:49
ENERY ENERYA ENERJI 8,72 1,75 % 167.332.192,30 13:49
ENJSA ENERJISA ENERJI 121,50 2,53 % 379.228.675,50 13:49
ENKAI ENKA INSAAT 95,25 4,56 % 1.000.813.093,80 13:49
ENPRA ENPARA BANK 153,90 -10,00 % 19.693.967,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 33,18 4,01 % 110.978.076,54 13:49
ENTRA IC ENTERRA YEN. ENERJI 11,61 1,40 % 84.527.403,96 13:49
EPLAS EGEPLAST 6,41 4,57 % 230.611.769,21 13:49
ERBOS ERBOSAN 202,20 3,43 % 6.118.319,60 13:47
ERCB ERCIYAS CELIK BORU 56,40 3,58 % 48.601.282,35 13:49
EREGL EREGLI DEMIR CELIK 29,90 3,68 % 3.785.864.026,84 13:49
ERSU ERSU GIDA 25,40 0,79 % 22.427.276,38 13:48
ESCAR ESCAR FILO 44,66 1,55 % 208.304.551,58 13:48
ESCOM ESCORT TEKNOLOJI 4,47 4,93 % 112.470.684,88 13:49
ESEN ESENBOGA ELEKTRIK 3,89 2,91 % 82.845.364,38 13:49
ETILR ETILER GIDA 4,00 1,78 % 15.691.135,38 13:49
ETYAT EURO TREND YAT. ORT. 21,72 1,78 % 1.289.242,30 13:43
EUHOL EURO YATIRIM HOLDING 13,40 3,08 % 4.232.904,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,40 -2,52 % 3.811.665,36 13:49
EUPWR EUROPOWER ENERJI 42,68 6,22 % 464.301.660,78 13:49
EUREN EUROPEN ENDUSTRI 4,97 -0,20 % 1.303.624.040,84 13:49
EUYO EURO YAT. ORT. 19,03 -2,31 % 4.217.476,35 13:45
EYGYO EYG GMYO 2,75 2,23 % 19.143.877,94 13:49
FADE FADE GIDA 15,08 2,03 % 24.704.749,79 13:49
FENER FENERBAHCE FUTBOL 2,84 4,41 % 159.439.545,17 13:49
FLAP FLAP KONGRE TOPLANTI HIZ. 11,04 2,22 % 6.499.502,53 13:48
FMIZP F-M IZMIT PISTON 279,75 3,61 % 13.499.337,50 13:48
FONET FONET BILGI TEKNOLOJILERI 4,67 1,52 % 96.494.905,22 13:49
FORMT FORMET METAL VE CAM 2,76 2,22 % 121.440.010,72 13:48
FORTE FORTE BILGI ILETISIM 97,65 2,14 % 153.605.817,90 13:49
FRIGO FRIGO PAK GIDA 9,75 2,20 % 53.684.523,56 13:48
FRMPL FORMUL PLASTIK VE METAL 34,18 3,08 % 120.247.986,28 13:49
FROTO FORD OTOSAN 101,90 5,38 % 1.404.213.971,90 13:49
FZLGY FUZUL GMYO 16,07 2,82 % 275.617.919,87 13:49
GARAN GARANTI BANKASI 138,30 8,81 % 3.985.782.064,60 13:49
GARFA GARANTI FAKTORING 28,38 6,29 % 26.257.162,78 13:49
GATEG GATE GROUP TEKNOLOJI 292,00 0,00 % 1.732.728,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,50 5,97 % 25.494.457,31 13:49
GEDZA GEDIZ AMBALAJ 28,92 3,80 % 19.650.682,50 13:48
GENIL GEN ILAC 10,77 3,56 % 120.179.550,09 13:49
GENKM GENTAS KIMYA 13,92 2,43 % 333.522.645,85 13:49
GENTS GENTAS 8,29 2,47 % 34.676.188,87 13:48
GEREL GERSAN ELEKTRIK 35,04 3,55 % 501.128.448,68 13:49
GESAN GIRISIM ELEKTRIK SANAYI 49,68 6,61 % 269.652.593,80 13:49
GIPTA GIPTA OFIS KIRTASIYE 66,80 4,21 % 91.061.107,15 13:45
GLBMD GLOBAL MEN. DEG. 12,39 0,08 % 2.676.552,91 13:48
GLCVY GELECEK VARLIK YONETIMI 65,00 2,44 % 40.966.750,00 13:47
GLRMK GULERMAK AGIR SANAYI 221,20 10,00 % 1.582.621.098,00 13:48
GLRYH GULER YAT. HOLDING 4,34 6,37 % 37.464.419,58 13:48
GLYHO GLOBAL YAT. HOLDING 15,30 9,29 % 127.983.775,81 13:49
GMTAS GIMAT MAGAZACILIK 29,08 3,41 % 59.706.583,74 13:49
GOKNR GOKNUR GIDA 22,42 3,32 % 93.120.938,60 13:49
GOLTS GOLTAS CIMENTO 377,00 3,29 % 31.569.202,75 13:48
GOODY GOOD-YEAR 16,02 2,04 % 185.716.365,71 13:49
GOZDE GOZDE GIRISIM 19,91 5,34 % 27.372.387,90 13:45
GRNYO GARANTI YAT. ORT. 14,40 1,48 % 4.081.932,83 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 3,39 % 154.651.371,50 13:49
GRTHO GRAINTURK HOLDING 239,50 3,01 % 75.024.153,20 13:48
GSDDE GSD DENIZCILIK 9,83 2,93 % 29.491.185,14 13:48
GSDHO GSD HOLDING 4,89 3,38 % 20.483.147,18 13:45
GSRAY GALATASARAY SPORTIF 1,10 3,77 % 166.228.486,09 13:49
GUBRF GUBRE FABRIK. 489,25 3,22 % 789.455.407,25 13:49
GUNDG GUNDOGDU GIDA 902,00 7,89 % 326.416.116,00 13:49
GWIND GALATA WIND ENERJI 28,76 0,84 % 194.242.193,06 13:49
GZNMI GEZINOMI SEYAHAT 62,80 3,04 % 88.265.172,85 13:49
HALKB T. HALK BANKASI 38,38 8,05 % 2.103.802.951,84 13:49
HATEK HATAY TEKSTIL 15,06 3,93 % 14.495.127,01 13:49
HATSN HATSAN GEMI 40,32 7,75 % 103.832.963,58 13:49
HDFGS HEDEF GIRISIM 3,49 9,75 % 128.931.132,81 13:49
HEDEF HEDEF HOLDING 146,20 2,60 % 180.231.125,40 13:48
HEKTS HEKTAS 2,98 3,47 % 209.564.401,73 13:49
HKTM HIDROPAR HAREKET KONTROL 12,29 3,98 % 23.630.418,66 13:49
HLGYO HALK GMYO 5,49 3,58 % 414.528.619,90 13:48
HOROZ HOROZ LOJISTIK 57,50 3,98 % 23.324.506,10 13:49
HRKET HAREKET PROJE TASIMACILIGI 63,45 5,31 % 58.318.587,85 13:49
HTTBT HITIT BILGISAYAR 39,04 6,55 % 46.740.570,62 13:48
HUBVC HUB GIRISIM 3,53 3,52 % 7.014.986,10 13:46
HUNER HUN YENILENEBILIR ENERJI 3,14 3,63 % 28.478.390,97 13:48
HURGZ HURRIYET GZT. 5,79 3,02 % 12.191.056,59 13:48
ICBCT ICBC TURKEY BANK 14,74 2,36 % 57.096.007,68 13:49
ICUGS ICU GIRISIM 3,46 9,84 % 101.811.139,07 13:48
IDGYO IDEALIST GMYO 3,99 -2,68 % 8.638.100,38 13:49
IEYHO ISIKLAR ENERJI YAPI HOL. 96,55 -0,05 % 533.314.225,25 13:49
IHAAS IHLAS HABER AJANSI 69,50 2,28 % 345.729.947,15 13:49
IHEVA IHLAS EV ALETLERI 2,13 1,91 % 4.250.276,09 13:46
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 17.856.590,97 13:49
IHLAS IHLAS HOLDING 2,07 5,08 % 38.432.348,48 13:47
IHLGM IHLAS GAYRIMENKUL 2,04 4,08 % 18.178.194,90 13:49
IHYAY IHLAS YAYIN HOLDING 1,72 2,99 % 8.202.026,05 13:49
IMASM IMAS MAKINA 3,76 4,16 % 56.547.952,91 13:48
INDES INDEKS BILGISAYAR 9,30 4,14 % 77.683.197,53 13:48
INFO INFO YATIRIM 3,40 8,63 % 210.930.443,23 13:49
INGRM INGRAM BILISIM 393,00 3,01 % 6.050.127,75 13:48
INTEK INNOSA TEKNOLOJI 240,30 2,26 % 868.346,40 12:55
INTEM INTEMA 277,25 4,33 % 25.052.030,00 13:48
INVEO INVEO YATIRIM HOLDING 7,43 5,09 % 50.721.230,95 13:48
INVES INVESTCO HOLDING 519,50 1,37 % 29.516.092,00 13:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 2,35 % 416.789,50 12:55
ISBTR IS BANKASI (B) 408.500,00 2,13 % 408.500,00 09:55
ISCTR IS BANKASI (C) 14,25 8,78 % 8.373.519.162,95 13:49
ISDMR ISKENDERUN DEMIR CELIK 42,98 2,82 % 97.028.204,26 13:49
ISFIN IS FIN.KIR. 20,28 4,27 % 57.190.870,74 13:48
ISGSY IS GIRISIM 127,60 3,32 % 179.218.866,70 13:48
ISGYO IS GMYO 20,38 4,19 % 19.259.456,77 13:46
ISKPL ISIK PLASTIK 16,82 1,63 % 335.737.947,14 13:49
ISKUR IS BANKASI (KUR.) 2.676.300,00 10,00 % 2.676.300,00 12:55
ISMEN IS Y. MEN. DEG. 41,56 4,58 % 393.141.799,98 13:49
ISSEN ISBIR SENTETIK DOKUMA 7,79 3,32 % 3.901.112,81 13:49
ISYAT IS YAT. ORT. 8,31 3,49 % 14.737.963,24 13:49
IZENR IZDEMIR ENERJI 9,35 2,52 % 412.333.510,63 13:49
IZFAS IZMIR FIRCA 50,95 1,90 % 89.767.077,45 13:49
IZINV IZ YATIRIM HOLDING 67,55 2,43 % 13.452.563,20 13:48
IZMDC IZMIR DEMIR CELIK 6,64 3,75 % 25.943.695,21 13:48
JANTS JANTSA JANT SANAYI 17,31 3,04 % 26.440.378,60 13:49
KAPLM KAPLAMIN 518,00 1,47 % 45.511.284,50 13:49
KAREL KAREL ELEKTRONIK 8,96 4,19 % 44.803.222,46 13:48
KARSN KARSAN OTOMOTIV 9,77 4,05 % 116.000.962,81 13:49
KARTN KARTONSAN 68,35 2,78 % 19.645.630,25 13:49
KATMR KATMERCILER EKIPMAN 2,71 2,26 % 133.096.921,89 13:49
KAYSE KAYSERI SEKER FABRIKASI 4,52 3,43 % 26.814.238,97 13:48
KBORU KUZEY BORU 21,86 3,50 % 287.750.145,56 13:49
KCAER KOCAER CELIK 11,40 3,83 % 123.770.007,86 13:49
KCHOL KOC HOLDING 201,80 6,15 % 4.766.233.881,90 13:49
KENT KENT GIDA 418,00 1,95 % 1.224.391,25 12:55
KERVN KERVANSARAY YAT. HOLDING 4,44 6,22 % 1.526.105,16 12:55
KFEIN KAFEIN YAZILIM 8,42 3,69 % 17.426.322,06 13:48
KGYO KORAY GMYO 8,56 -7,16 % 150.630.554,68 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 17,95 0,96 % 35.170.480,61 13:49
KLGYO KILER GMYO 5,28 3,94 % 48.031.920,71 13:49
KLKIM KALEKIM KIMYEVI MADDELER 37,82 3,90 % 137.200.981,60 13:48
KLMSN KLIMASAN KLIMA 30,50 3,25 % 28.637.441,04 13:49
KLNMA T. KALKINMA BANK. 10,05 5,13 % 1.145.076,90 12:55
KLRHO KILER HOLDING 108,60 5,13 % 406.962.136,50 13:49
KLSER KALESERAMIK 26,16 3,07 % 18.759.560,58 13:48
KLSYN KOLEKSIYON MOBILYA 9,97 0,81 % 26.119.366,96 13:48
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 2,42 % 58.555.619,10 13:48
KMPUR KIMTEKS POLIURETAN 17,27 10,00 % 64.814.334,44 13:48
KNFRT KONFRUT TARIM 11,08 3,55 % 17.012.109,40 13:47
KOCMT KOC METALURJI 2,53 3,27 % 36.871.618,91 13:46
KONKA KONYA KAGIT 16,44 3,92 % 43.246.278,52 13:47
KONTR KONTROLMATIK TEKNOLOJI 7,98 2,57 % 260.293.771,56 13:49
KONYA KONYA CIMENTO 3.902,50 3,45 % 29.291.847,50 13:46
KOPOL KOZA POLYESTER 5,59 3,33 % 36.500.121,18 13:48
KORDS KORDSA TEKNIK TEKSTIL 57,75 2,76 % 34.210.395,65 13:48
KOTON KOTON MAGAZACILIK 15,07 2,45 % 34.742.888,87 13:49
KRDMA KARDEMIR (A) 30,80 2,33 % 299.925.859,02 13:49
KRDMB KARDEMIR (B) 69,05 1,17 % 519.534.298,55 13:49
KRDMD KARDEMIR (D) 34,50 3,17 % 1.029.409.999,82 13:49
KRGYO KORFEZ GMYO 2,75 3,38 % 13.741.125,54 13:48
KRONT KRON TEKNOLOJI 20,46 2,30 % 21.751.791,70 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 4,80 % 13.893.887,39 13:49
KRSTL KRISTAL KOLA 9,13 4,46 % 55.397.031,21 13:49
KRTEK KARSU TEKSTIL 24,28 2,53 % 3.736.056,84 13:47
KRVGD KERVAN GIDA 2,85 4,78 % 22.897.716,27 13:48
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 6,22 % 1.973.942,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 81,25 0,06 % 1.774.073.918,20 13:49
KTSKR KUTAHYA SEKER FABRIKASI 84,95 4,62 % 216.218.278,05 13:48
KUTPO KUTAHYA PORSELEN 92,15 5,31 % 26.795.757,55 13:46
KUVVA KUVVA GIDA 123,80 0,65 % 5.371.861,30 13:47
KUYAS KUYAS YATIRIM 85,25 3,21 % 332.220.531,60 13:48
KZBGY KIZILBUK GYO 3,34 3,73 % 86.427.899,76 13:49
KZGYO KUZUGRUP GMYO 23,48 2,62 % 31.082.188,00 13:49
LIDER LDR TURIZM 128,40 3,13 % 75.994.734,90 13:49
LIDFA LIDER FAKTORING 3,73 0,81 % 30.323.426,17 13:49
LILAK LILA KAGIT 38,86 3,96 % 198.365.005,94 13:49
LINK LINK BILGISAYAR 5,18 3,60 % 88.914.965,26 13:49
LKMNH LOKMAN HEKIM SAGLIK 15,29 2,48 % 15.186.453,34 13:47
LMKDC LIMAK DOGU ANADOLU 30,72 3,85 % 111.315.709,04 13:49
LOGO LOGO YAZILIM 136,80 3,64 % 77.721.593,60 13:48
LRSHO LORAS HOLDING 3,78 7,08 % 106.322.500,47 13:49
LUKSK LUKS KADIFE 97,70 3,17 % 7.313.669,75 13:48
LXGYO LUXERA GMYO 18,66 1,41 % 597.532.953,28 13:49
LYDHO LYDIA HOLDING 187,80 2,07 % 62.811.082,50 13:45
LYDYE LYDIA YESIL ENERJI 16.280,00 1,75 % 19.062.607,50 13:48
MAALT MARMARIS ALTINYUNUS 1.266,00 9,99 % 151.949.666,00 13:49
MACKO MACKOLIK INTERNET HIZMETLERI 37,50 1,85 % 80.266.354,68 13:48
MAGEN MARGUN ENERJI 57,90 1,22 % 178.582.267,65 13:49
MAKIM MAKIM MAKINE 16,92 3,05 % 20.236.326,61 13:47
MAKTK MAKINA TAKIM 12,96 3,51 % 29.398.648,59 13:48
MANAS MANAS ENERJI YONETIMI 23,14 2,84 % 218.663.167,42 13:49
MARBL TUREKS TURUNC MADENCILIK 12,65 3,77 % 12.413.525,61 13:48
MARKA MARKA YATIRIM HOLDING 60,50 10,00 % 46.028.897,20 13:44
MARMR MARMARA HOLDING 3,03 3,06 % 451.759.939,00 13:49
MARTI MARTI OTEL 2,05 1,49 % 315.282.649,12 13:49
MAVI MAVI GIYIM 42,54 3,71 % 289.993.032,20 13:49
MCARD METROPAL KURUMSAL HIZMETLER 175,50 4,22 % 863.494.565,10 13:49
MEDTR MEDITERA TIBBI MALZEME 28,60 1,56 % 13.510.009,70 13:48
MEGAP MEGA POLIETILEN 2,51 3,72 % 1.396.065,30 12:55
MEGMT MEGA METAL 78,75 1,16 % 553.465.760,70 13:49
MEKAG MEKA GLOBAL MAKINE 7,20 3,45 % 104.930.335,61 13:49
MEPET METRO PETROL VE TESISLERI 24,00 0,59 % 13.016.749,80 13:49
MERCN MERCAN KIMYA 16,73 3,02 % 35.075.116,24 13:49
MERIT MERIT TURIZM 16,49 4,24 % 44.557.718,72 13:49
MERKO MERKO GIDA 15,92 1,40 % 69.230.865,89 13:48
METRO METRO HOLDING 5,92 3,50 % 42.472.369,05 13:48
MEYSU MEYSU GIDA 16,90 9,95 % 1.214.441.779,20 13:48
MGROS MIGROS TICARET 633,00 5,50 % 1.294.275.582,50 13:49
MHRGY MHR GMYO 3,45 2,68 % 16.826.095,61 13:45
MIATK MIA TEKNOLOJI 42,34 3,27 % 556.165.234,70 13:49
MMCAS MMC SAN. VE TIC. YAT. 90,00 4,83 % 741.184,90 12:55
MNDRS MENDERES TEKSTIL 12,31 4,23 % 91.593.401,91 13:49
MNDTR MONDI TURKEY 5,84 3,36 % 9.155.659,71 13:47
MOBTL MOBILTEL ILETISIM 13,05 3,16 % 91.582.679,18 13:49
MOGAN MOGAN ENERJI 15,24 -1,04 % 986.543.433,90 13:49
MOPAS MOPAS MARKETCILIK 43,00 1,42 % 208.996.150,82 13:48
MPARK MLP SAGLIK 431,00 4,74 % 210.324.122,25 13:49
MRGYO MARTI GMYO 1,56 2,63 % 210.463.871,02 13:49
MRSHL MARSHALL 1.451,00 2,33 % 24.275.503,00 13:48
MSGYO MISTRAL GMYO 8,34 4,12 % 26.241.385,70 13:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 4,20 % 16.478.865,46 13:49
MTRYO METRO YAT. ORT. 9,26 2,21 % 1.245.840,74 13:45
MZHLD MAZHAR ZORLU HOLDING 6,20 1,64 % 1.994.512,26 13:39
NATEN NATUREL ENERJI 7,36 2,79 % 22.041.394,58 13:48
NETAS NETAS TELEKOM. 61,95 3,68 % 18.294.833,05 13:48
NETCD NETCAD YAZILIM 144,20 2,93 % 431.146.025,80 13:49
NIBAS NIGBAS NIGDE BETON 7,92 -3,53 % 376.451.026,33 13:49
NTGAZ NATURELGAZ 11,89 0,08 % 103.008.737,46 13:49
NTHOL NET HOLDING 40,62 4,15 % 68.516.425,42 13:49
NUGYO NUROL GMYO 9,20 4,31 % 13.362.241,93 13:49
NUHCM NUH CIMENTO 247,80 2,99 % 37.141.608,20 13:49
OBAMS OBA MAKARNACILIK 8,32 3,10 % 245.918.652,93 13:48
OBASE OBASE BILGISAYAR 34,76 5,78 % 11.218.967,62 13:46
ODAS ODAS ELEKTRIK 6,26 3,64 % 236.535.152,25 13:49
ODINE ODINE TEKNOLOJI 895,50 1,36 % 183.189.574,50 13:49
OFSYM OFIS YEM GIDA 60,85 3,84 % 26.959.922,35 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,25 2,16 % 152.284.417,75 13:49
ONRYT ONUR TEKNOLOJI 57,85 2,66 % 55.741.228,30 13:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 2,75 % 4.132.658,07 13:49
ORGE ORGE ENERJI ELEKTRIK 76,85 3,43 % 51.236.656,55 13:49
ORMA ORMA ORMAN MAHSULLERI 156,80 7,25 % 1.001.723,10 12:55
OSMEN OSMANLI MENKUL 7,34 4,11 % 29.918.493,84 13:47
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 4,49 % 34.758.469,35 13:48
OTKAR OTOKAR 384,50 2,26 % 171.356.430,75 13:49
OTTO OTTO HOLDING 316,75 2,59 % 26.568.211,50 13:45
OYAKC OYAK CIMENTO 25,16 6,97 % 397.833.632,80 13:49
OYAYO OYAK YAT. ORT. 54,60 1,77 % 5.601.527,10 13:49
OYLUM OYLUM SINAI YATIRIMLAR 7,64 2,00 % 4.026.104,65 13:48
OYYAT OYAK YATIRIM MENKUL 55,85 4,49 % 18.053.687,05 13:45
OZATD OZATA DENIZCILIK 222,50 -0,36 % 82.104.743,30 13:49
OZGYO OZDERICI GMYO 2,02 5,76 % 9.333.787,78 13:49
OZKGY OZAK GMYO 12,74 4,08 % 68.959.718,31 13:48
OZRDN OZERDEN AMBALAJ 33,42 2,83 % 6.834.081,90 13:41
OZSUB OZSU BALIK 23,74 4,40 % 27.486.896,10 13:48
OZYSR OZYASAR TEL 45,12 3,49 % 28.771.168,32 13:47
PAGYO PANORA GMYO 132,20 4,67 % 34.072.557,20 13:49
PAHOL PASIFIK HOLDING 1,54 1,99 % 307.023.717,01 13:49
PAMEL PAMEL ELEKTRIK 84,70 3,29 % 5.017.189,10 13:45
PAPIL PAPILON SAVUNMA 15,54 -2,63 % 185.206.594,80 13:49
PARSN PARSAN 82,15 2,94 % 19.367.857,15 13:48
PASEU PASIFIK EURASIA LOJISTIK 117,60 2,26 % 1.450.322.965,30 13:49
PATEK PASIFIK TEKNOLOJI 17,95 3,28 % 218.290.949,91 13:49
PCILT PC ILETISIM MEDYA 29,18 5,95 % 48.573.432,56 13:49
PEKGY PEKER GMYO 13,86 2,36 % 1.256.292.153,42 13:49
PENGD PENGUEN GIDA 10,45 -1,60 % 136.717.060,52 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 3,43 % 17.724.419,16 13:45
PETKM PETKIM 20,64 -5,84 % 2.757.080.143,02 13:49
PETUN PINAR ET VE UN 12,22 2,69 % 29.751.393,46 13:49
PGSUS PEGASUS 187,50 7,14 % 3.576.476.006,30 13:49
PINSU PINAR SU 11,76 -1,67 % 112.110.742,72 13:49
PKART PLASTIKKART 80,10 3,62 % 16.658.070,40 13:48
PKENT PETROKENT TURIZM 157,00 3,63 % 33.949.956,30 13:47
PLTUR PLATFORM TURIZM 23,98 3,36 % 33.994.699,72 13:48
PNLSN PANELSAN CATI CEPHE 44,88 4,03 % 45.061.608,38 13:48
PNSUT PINAR SUT 12,90 1,57 % 60.721.424,73 13:49
POLHO POLISAN HOLDING 21,98 1,38 % 130.201.301,36 13:49
POLTK POLITEKNIK METAL 5.100,00 4,08 % 45.410.095,00 13:49
PRDGS PARDUS GIRISIM 7,06 4,13 % 43.099.562,39 13:49
PRKAB TURK PRYSMIAN KABLO 39,62 5,04 % 66.139.573,54 13:48
PRKME PARK ELEK.MADENCILIK 18,64 2,87 % 14.302.298,42 13:49
PRZMA PRIZMA PRESS MATBAACILIK 13,81 2,68 % 4.564.240,67 13:47
PSDTC PERGAMON DIS TICARET 125,30 2,96 % 4.102.930,80 13:45
PSGYO PASIFIK GMYO 2,44 3,83 % 200.654.143,19 13:49
QNBFK QNB FINANSAL KIRALAMA 46,10 -7,98 % 2.815.953,80 12:55
QNBFKR QNB FINANSAL KIR. - RHKP 15,34 -18,40 % 4.684.033,56 13:47
QNBTR QNB BANK 278,75 -2,28 % 21.317.971,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,38 2,74 % 288.188.659,28 13:49
RALYH RAL YATIRIM HOLDING 232,10 10,00 % 349.860.366,30 13:47
RAYSG RAY SIGORTA 194,40 3,74 % 25.205.541,50 13:48
REEDR REEDER TEKNOLOJI 7,50 2,74 % 168.240.394,31 13:49
RGYAS RONESANS GAYRIMENKUL YAT. 173,40 3,46 % 234.457.622,20 13:49
RNPOL RAINBOW POLIKARBONAT 2,78 6,92 % 18.337.950,72 13:48
RODRG RODRIGO TEKSTIL 19,97 1,47 % 2.204.983,39 13:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 3,18 % 59.341.078,67 13:47
RUBNS RUBENIS TEKSTIL 48,80 2,52 % 58.821.808,14 13:48
RUZYE RUZY MADENCILIK VE ENERJI 11,74 2,98 % 46.817.657,06 13:48
RYGYO REYSAS GMYO 32,26 2,09 % 38.843.831,38 13:48
RYSAS REYSAS LOJISTIK 21,40 5,42 % 282.932.566,26 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 25,72 1,58 % 105.727.369,08 13:49
SAHOL SABANCI HOLDING 96,85 8,45 % 4.442.676.296,85 13:49
SAMAT SARAY MATBAACILIK 5,58 2,01 % 2.903.862,23 13:45
SANEL SANEL MUHENDISLIK 34,18 1,85 % 5.778.262,14 13:49
SANFM SANIFOAM ENDUSTRI 8,04 1,39 % 92.288.703,33 13:49
SANKO SANKO PAZARLAMA 20,26 3,26 % 7.346.903,49 13:44
SARKY SARKUYSAN 27,64 6,31 % 169.168.867,74 13:49
SASA SASA POLYESTER 2,51 3,29 % 3.845.719.666,70 13:49
SAYAS SAY YENILENEBILIR ENERJI 41,32 4,71 % 23.274.009,40 13:48
SDTTR SDT UZAY VE SAVUNMA 213,90 -3,95 % 389.443.565,50 13:49
SEGMN SEGMEN KARDESLER GIDA 62,80 4,93 % 240.010.340,30 13:49
SEGYO SEKER GMYO 4,64 2,88 % 25.909.400,20 13:48
SEKFK SEKER FIN. KIR. 11,20 2,28 % 6.644.635,33 13:48
SEKUR SEKURO PLASTIK 7,30 2,24 % 10.039.775,71 13:47
SELEC SELCUK ECZA DEPOSU 84,30 4,40 % 62.695.519,00 13:49
SELVA SELVA GIDA 2,25 5,63 % 79.392.753,79 13:48
SERNT SERANIT GRANIT SERAMIK 9,24 3,01 % 60.009.768,17 13:49
SEYKM SEYITLER KIMYA 4,47 0,45 % 7.308.336,42 13:48
SILVR SILVERLINE ENDUSTRI 2,46 2,50 % 2.889.184,13 13:49
SISE SISE CAM 46,96 7,21 % 2.642.255.831,30 13:49
SKBNK SEKERBANK 11,88 5,60 % 775.095.392,69 13:48
SKTAS SOKTAS 3,09 3,00 % 25.031.857,08 13:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,00 1,49 % 13.474.957,00 13:48
SKYMD SEKER YATIRIM 12,54 2,20 % 37.147.734,41 13:49
SMART SMARTIKS YAZILIM 33,16 6,49 % 121.460.357,26 13:49
SMRTG SMART GUNES ENERJISI TEK. 6,83 4,92 % 125.423.079,76 13:49
SMRVA SUMER VARLIK YONETIM 60,40 3,87 % 91.457.403,75 13:49
SNGYO SINPAS GMYO 3,66 6,09 % 79.084.907,38 13:48
SNICA SANICA ISI SANAYI 3,92 3,43 % 19.826.698,80 13:49
SNPAM SONMEZ PAMUKLU 21,22 2,51 % 426.172,96 12:55
SODSN SODAS SODYUM SANAYII 9,65 2,33 % 328.110,78 12:55
SOKE SOKE DEGIRMENCILIK 14,97 -2,73 % 90.841.846,12 13:49
SOKM SOK MARKETLER TICARET 53,35 4,61 % 209.439.139,20 13:49
SONME SONMEZ FILAMENT 141,00 2,25 % 3.342.639,10 13:46
SRVGY SERVET GMYO 3,17 2,92 % 42.502.600,89 13:48
SUMAS SUMAS SUNI TAHTA 258,00 1,08 % 469.550,00 12:55
SUNTK SUN TEKSTIL 33,88 2,98 % 16.343.265,12 13:46
SURGY SUR TATIL EVLERI GMYO 55,70 4,60 % 111.739.799,45 13:48
SUWEN SUWEN TEKSTIL 9,00 3,33 % 17.694.770,49 13:48
SVGYO SAVUR GMYO 16,14 2,15 % 1.173.306.231,37 13:49
TABGD TAB GIDA 242,70 2,19 % 178.681.320,70 13:49
TARKM TARKIM BITKI KORUMA 387,50 5,23 % 64.048.993,75 13:49
TATEN TATLIPINAR ENERJI URETIM 13,28 2,63 % 262.879.881,20 13:49
TATGD TAT GIDA 16,82 5,32 % 36.434.690,87 13:48
TAVHL TAV HAVALIMANLARI 341,25 9,11 % 609.377.363,75 13:49
TBORG T.TUBORG 145,80 2,68 % 21.860.719,80 13:48
TCELL TURKCELL 111,90 6,67 % 2.326.307.849,60 13:49
TCKRC KIRAC GALVANIZ 93,70 2,29 % 121.070.550,50 13:49
TDGYO TREND GMYO 16,70 1,95 % 14.226.856,08 13:48
TEHOL TERA YATIRIM TEK. HOL. 20,74 7,18 % 1.751.817.054,46 13:49
TEKTU TEK-ART TURIZM 10,00 3,31 % 93.988.515,40 13:48
TERA TERA YATIRIM MENKUL DEGERLER 354,00 2,31 % 634.180.114,50 13:49
TEZOL EUROPAP TEZOL KAGIT 15,87 1,73 % 42.089.342,28 13:48
TGSAS TGS DIS TICARET 166,90 1,27 % 39.937.800,60 13:47
THYAO TURK HAVA YOLLARI 317,50 8,73 % 24.588.155.544,00 13:49
TKFEN TEKFEN HOLDING 99,45 4,57 % 629.690.827,45 13:49
TKNSA TEKNOSA IC VE DIS TICARET 22,28 2,67 % 62.854.645,50 13:49
TLMAN TRABZON LIMAN 90,20 4,28 % 8.341.551,05 13:47
TMPOL TEMAPOL POLIMER PLASTIK 540,00 -0,64 % 41.305.099,00 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 9,92 % 684.569.997,20 13:49
TNZTP TAPDI TINAZTEPE 22,80 4,78 % 75.807.626,28 13:49
TOASO TOFAS OTO. FAB. 270,00 7,14 % 953.172.647,50 13:49
TRALT TURK ALTIN ISLETMELERI 44,20 5,49 % 3.240.684.004,90 13:49
TRCAS TURCAS HOLDING 43,64 1,49 % 72.476.279,50 13:49
TRENJ TR DOGAL ENERJI 94,80 4,29 % 187.247.234,65 13:48
TRGYO TORUNLAR GMYO 90,35 1,63 % 55.220.265,05 13:48
TRHOL TERA FINANSAL YAT. HOL. 979,50 0,77 % 71.149.804,00 13:49
TRILC TURK ILAC SERUM 15,75 2,81 % 29.804.044,37 13:49
TRMET TR ANADOLU METAL MADENCILIK 130,80 5,65 % 501.801.087,50 13:49
TSGYO TSKB GMYO 6,63 3,76 % 7.785.873,46 13:42
TSKB T.S.K.B. 12,07 6,25 % 292.002.518,28 13:49
TSPOR TRABZONSPOR SPORTIF 0,98 4,26 % 139.454.707,92 13:49
TTKOM TURK TELEKOM 61,05 6,73 % 1.115.818.723,25 13:49
TTRAK TURK TRAKTOR 459,75 2,79 % 76.382.766,50 13:49
TUCLK TUGCELIK 4,13 4,56 % 45.680.843,88 13:48
TUKAS TUKAS 2,43 3,85 % 210.129.570,19 13:49
TUPRS TUPRAS 247,90 -4,65 % 13.409.487.581,20 13:49
TUREX TUREKS TURIZM TASIMACILIK 7,79 3,73 % 93.936.057,31 13:49
TURGG TURKER PROJE GAYRIMENKUL 30,62 2,48 % 12.568.475,54 13:48
TURSG TURKIYE SIGORTA 12,88 3,37 % 249.273.352,97 13:49
UCAYM UCAY MUHENDISLIK 27,54 2,08 % 112.651.880,66 13:49
UFUK UFUK YATIRIM 1.590,00 1,92 % 11.342.566,00 13:49
ULAS ULASLAR TURIZM YAT. 32,30 2,87 % 24.539.063,66 13:47
ULKER ULKER BISKUVI 117,30 2,09 % 916.741.331,00 13:49
ULUFA ULUSAL FAKTORING 4,54 3,65 % 27.292.243,89 13:49
ULUSE ULUSOY ELEKTRIK 165,60 4,28 % 8.782.336,20 13:49
ULUUN ULUSOY UN SANAYI 7,93 0,89 % 67.157.180,15 13:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,48 5,73 % 22.226.536,81 13:48
USAK USAK SERAMIK 1,72 5,52 % 145.750.145,80 13:49
VAKBN VAKIFLAR BANKASI 33,60 8,67 % 1.129.435.658,84 13:49
VAKFA VAKIF FAKTORING 13,99 2,87 % 231.528.287,14 13:49
VAKFN VAKIF FIN. KIR. 1,82 5,20 % 90.003.045,43 13:48
VAKKO VAKKO TEKSTIL 90,05 3,86 % 63.449.884,30 13:48
VANGD VANET GIDA 72,70 1,68 % 16.553.620,40 13:47
VBTYZ VBT YAZILIM 20,72 6,20 % 24.212.280,38 13:49
VERTU VERUSATURK GIRISIM 40,38 3,59 % 14.173.889,22 13:47
VERUS VERUSA HOLDING 500,00 2,04 % 23.026.460,75 13:48
VESBE VESTEL BEYAZ ESYA 7,11 3,34 % 42.254.742,38 13:49
VESTL VESTEL 28,80 2,86 % 109.838.615,92 13:49
VKFYO VAKIF YAT. ORT. 32,88 3,14 % 8.384.410,44 13:49
VKGYO VAKIF GMYO 2,74 3,79 % 49.835.068,77 13:49
VKING VIKING KAGIT 26,24 3,72 % 10.833.583,56 13:48
VRGYO VERA KONSEPT GMYO 2,27 3,65 % 26.622.827,91 13:47
VSNMD VISNE MADENCILIK 80,00 4,92 % 59.349.934,25 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 15,68 3,16 % 27.956.645,95 13:49
YATAS YATAS 42,42 6,42 % 33.726.160,90 13:48
YAYLA YAYLA EN. UR. TUR. VE INS 22,52 4,45 % 13.523.683,24 13:48
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 891.443,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 4,34 % 278.735.740,75 13:49
YESIL YESIL YATIRIM HOLDING 1,53 3,38 % 33.481.115,03 13:46
YGGYO YENI GIMAT GMYO 210,30 1,11 % 41.125.897,60 13:48
YIGIT YIGIT AKU 25,46 3,41 % 125.809.566,90 13:49
YKBNK YAPI VE KREDI BANK. 37,72 9,84 % 5.141.681.211,86 13:49
YKSLN YUKSELEN CELIK 3,19 2,24 % 23.380.179,02 13:49
YONGA YONGA MOBILYA 54,00 1,89 % 743.012,00 12:55
YUNSA YUNSA 8,40 3,19 % 30.767.751,71 13:49
YYAPI YESIL YAPI 1,04 0,00 % 3.836.343,68 12:55
YYLGD YAYLA GIDA 10,98 3,68 % 65.994.871,89 13:49
ZEDUR ZEDUR ENERJI 8,74 2,22 % 16.097.792,42 13:49
ZERGY ZERAY GMYO 23,30 2,82 % 55.596.413,52 13:48
ZGYO Z GMYO 28,22 5,77 % 202.331.475,64 13:49
ZOREN ZORLU ENERJI 2,92 4,29 % 147.275.857,54 13:49
ZRGYO ZIRAAT GMYO 21,70 2,26 % 15.117.458,70 13:49

UYGULAMALAR

HESABIM